ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2135,2120,2190,2110,35344,75228120,00,0.00,N,2,35,
20241125,2100,2065,2130,2065,56325,118315935,00,0.00,N,2,35,
20241122,2065,2030,2065,2030,18557,38001715,00,0.00,N,2,20,
20241121,2045,2020,2065,2015,15043,30596840,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2135 2120 2190 2110 35344 75228120 00 0.00 N 2 35
3 20241125 2100 2065 2130 2065 56325 118315935 00 0.00 N 2 35
4 20241122 2065 2030 2065 2030 18557 38001715 00 0.00 N 2 20
5 20241121 2045 2020 2065 2015 15043 30596840 00 0.00 N 2 25