ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,223500,218000,224500,216500,721544,159672168000,00,0.00,N,2,4500,
20241125,219000,219000,221500,216500,726301,159369788500,00,0.00,N,2,2000,
20241122,217000,216000,218500,214500,419056,90692677500,00,0.00,N,2,1500,
20241121,215500,218500,219500,215500,499737,108518974500,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 223500 218000 224500 216500 721544 159672168000 00 0.00 N 2 4500
3 20241125 219000 219000 221500 216500 726301 159369788500 00 0.00 N 2 2000
4 20241122 217000 216000 218500 214500 419056 90692677500 00 0.00 N 2 1500
5 20241121 215500 218500 219500 215500 499737 108518974500 00 0.00 N 5 -3000