ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4885,4790,4910,4750,171285,829183930,00,0.00,N,2,115,
20241125,4770,4740,4800,4705,65202,310634275,00,0.00,N,5,-20,
20241122,4790,4820,4825,4730,62611,298702690,00,0.00,N,5,-5,
20241121,4795,4725,4835,4675,128900,616632460,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4885 4790 4910 4750 171285 829183930 00 0.00 N 2 115
3 20241125 4770 4740 4800 4705 65202 310634275 00 0.00 N 5 -20
4 20241122 4790 4820 4825 4730 62611 298702690 00 0.00 N 5 -5
5 20241121 4795 4725 4835 4675 128900 616632460 00 0.00 N 2 95