ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,19120,19020,19190,18850,36156,689910650,00,0.00,N,5,-20,
20241125,19140,18900,19240,18810,45606,872111470,00,0.00,N,2,220,
20241122,18920,18410,18990,18410,41476,784090420,00,0.00,N,2,20,
20241121,18900,18710,18920,18620,43851,826803940,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 19120 19020 19190 18850 36156 689910650 00 0.00 N 5 -20
3 20241125 19140 18900 19240 18810 45606 872111470 00 0.00 N 2 220
4 20241122 18920 18410 18990 18410 41476 784090420 00 0.00 N 2 20
5 20241121 18900 18710 18920 18620 43851 826803940 00 0.00 N 2 140