ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10190,10190,10280,10160,21761,222477940,00,0.00,N,5,-20,
20241125,10210,10290,10300,10200,13828,141261820,00,0.00,N,2,10,
20241122,10200,10200,10320,10200,13191,134994820,00,0.00,N,3,0,
20241121,10200,10290,10300,10110,26873,273420830,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10190 10190 10280 10160 21761 222477940 00 0.00 N 5 -20
3 20241125 10210 10290 10300 10200 13828 141261820 00 0.00 N 2 10
4 20241122 10200 10200 10320 10200 13191 134994820 00 0.00 N 3 0
5 20241121 10200 10290 10300 10110 26873 273420830 00 0.00 N 5 -30