ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5640,5590,5670,5500,43366,242030160,00,0.00,N,2,50,
20241125,5590,6160,6190,5550,709316,4160488290,00,0.00,N,2,120,
20241122,5470,5510,5560,5420,49690,288126480,00,0.00,N,2,10,
20241121,5460,5450,5540,5440,15302,83832830,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5640 5590 5670 5500 43366 242030160 00 0.00 N 2 50
3 20241125 5590 6160 6190 5550 709316 4160488290 00 0.00 N 2 120
4 20241122 5470 5510 5560 5420 49690 288126480 00 0.00 N 2 10
5 20241121 5460 5450 5540 5440 15302 83832830 00 0.00 N 5 -40