ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3690,3610,3690,3595,22410,81377650,00,0.00,N,2,90,
20241125,3600,3795,3795,3555,61408,224007455,00,0.00,N,5,-100,
20241122,3700,3750,3825,3600,75454,276540800,00,0.00,N,5,-50,
20241121,3750,3490,4185,3490,729909,2804971755,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3690 3610 3690 3595 22410 81377650 00 0.00 N 2 90
3 20241125 3600 3795 3795 3555 61408 224007455 00 0.00 N 5 -100
4 20241122 3700 3750 3825 3600 75454 276540800 00 0.00 N 5 -50
5 20241121 3750 3490 4185 3490 729909 2804971755 00 0.00 N 2 280