ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9000,9090,9090,8990,52,468820,00,0.00,N,5,-20,
20241125,9020,8950,9090,8940,1207,10848360,00,0.00,N,2,70,
20241122,8950,9100,9150,8950,1441,12920370,00,0.00,N,5,-50,
20241121,9000,9030,9090,9000,611,5518160,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9000 9090 9090 8990 52 468820 00 0.00 N 5 -20
3 20241125 9020 8950 9090 8940 1207 10848360 00 0.00 N 2 70
4 20241122 8950 9100 9150 8950 1441 12920370 00 0.00 N 5 -50
5 20241121 9000 9030 9090 9000 611 5518160 00 0.00 N 5 -50