ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8150,8190,8350,7810,689010,5501034490,00,0.00,N,5,-30,
20241125,8180,8160,8350,7980,640229,5232251290,00,0.00,N,2,80,
20241122,8100,8510,8680,8060,734249,6115014360,00,0.00,N,5,-350,
20241121,8450,8980,9000,8340,924188,7936449030,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8150 8190 8350 7810 689010 5501034490 00 0.00 N 5 -30
3 20241125 8180 8160 8350 7980 640229 5232251290 00 0.00 N 2 80
4 20241122 8100 8510 8680 8060 734249 6115014360 00 0.00 N 5 -350
5 20241121 8450 8980 9000 8340 924188 7936449030 00 0.00 N 5 -620