ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1813,1811,1824,1787,1065897,1927896243,00,0.00,N,2,2,
20241125,1811,1780,1811,1780,1014027,1825505311,00,0.00,N,2,36,
20241122,1775,1773,1792,1772,681143,1213643387,00,0.00,N,2,3,
20241121,1772,1791,1792,1765,797119,1416324906,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1813 1811 1824 1787 1065897 1927896243 00 0.00 N 2 2
3 20241125 1811 1780 1811 1780 1014027 1825505311 00 0.00 N 2 36
4 20241122 1775 1773 1792 1772 681143 1213643387 00 0.00 N 2 3
5 20241121 1772 1791 1792 1765 797119 1416324906 00 0.00 N 5 -9