ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,58300,57900,58900,57500,23209404,1350434011510,00,0.00,N,2,400,
20241125,57900,57400,57900,56700,36237324,2086462735928,00,0.00,N,2,1900,
20241122,56000,56000,56700,55900,15281543,860560563100,00,0.00,N,5,-400,
20241121,56400,54900,56900,54700,19096850,1068199169900,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 58300 57900 58900 57500 23209404 1350434011510 00 0.00 N 2 400
3 20241125 57900 57400 57900 56700 36237324 2086462735928 00 0.00 N 2 1900
4 20241122 56000 56000 56700 55900 15281543 860560563100 00 0.00 N 5 -400
5 20241121 56400 54900 56900 54700 19096850 1068199169900 00 0.00 N 2 1100