ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13330,13260,13370,13210,300328,3984720390,00,0.00,N,5,-50,
20241125,13380,13530,13540,13280,822230,10976535480,00,0.00,N,5,-20,
20241122,13400,13590,13650,13350,480860,6456178090,00,0.00,N,5,-100,
20241121,13500,13510,13630,13400,303735,4115581550,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13330 13260 13370 13210 300328 3984720390 00 0.00 N 5 -50
3 20241125 13380 13530 13540 13280 822230 10976535480 00 0.00 N 5 -20
4 20241122 13400 13590 13650 13350 480860 6456178090 00 0.00 N 5 -100
5 20241121 13500 13510 13630 13400 303735 4115581550 00 0.00 N 2 10