ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6810,6890,6950,6800,60162,412867060,00,0.00,N,5,-10,
20241125,6820,6650,6850,6650,67395,458498630,00,0.00,N,2,170,
20241122,6650,6630,6850,6630,74252,500358970,00,0.00,N,2,20,
20241121,6630,6670,6690,6590,48096,318555910,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6810 6890 6950 6800 60162 412867060 00 0.00 N 5 -10
3 20241125 6820 6650 6850 6650 67395 458498630 00 0.00 N 2 170
4 20241122 6650 6630 6850 6630 74252 500358970 00 0.00 N 2 20
5 20241121 6630 6670 6690 6590 48096 318555910 00 0.00 N 5 -40