ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,34450,33800,34450,33550,13097,447208200,00,0.00,N,2,650,
20241125,33800,33650,33850,33200,9440,317868950,00,0.00,N,2,200,
20241122,33600,33400,33650,33000,13251,443595950,00,0.00,N,2,250,
20241121,33350,33250,33500,32900,3868,128525000,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 34450 33800 34450 33550 13097 447208200 00 0.00 N 2 650
3 20241125 33800 33650 33850 33200 9440 317868950 00 0.00 N 2 200
4 20241122 33600 33400 33650 33000 13251 443595950 00 0.00 N 2 250
5 20241121 33350 33250 33500 32900 3868 128525000 00 0.00 N 2 50