ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8620,8780,8780,8530,4347,37324250,00,0.00,N,5,-120,
20241125,8740,8810,8810,8650,5617,48845340,00,0.00,N,5,-10,
20241122,8750,8740,8790,8700,2498,21839530,00,0.00,N,2,10,
20241121,8740,8840,8890,8700,1878,16480990,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8620 8780 8780 8530 4347 37324250 00 0.00 N 5 -120
3 20241125 8740 8810 8810 8650 5617 48845340 00 0.00 N 5 -10
4 20241122 8750 8740 8790 8700 2498 21839530 00 0.00 N 2 10
5 20241121 8740 8840 8890 8700 1878 16480990 00 0.00 N 5 -80