ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,37750,37000,38100,37000,36279,1368297350,00,0.00,N,2,650,
20241125,37100,36650,37400,36400,23007,853431150,00,0.00,N,2,450,
20241122,36650,36650,37000,36400,10336,380668800,00,0.00,N,3,0,
20241121,36650,36350,37050,36100,16961,622465150,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 37750 37000 38100 37000 36279 1368297350 00 0.00 N 2 650
3 20241125 37100 36650 37400 36400 23007 853431150 00 0.00 N 2 450
4 20241122 36650 36650 37000 36400 10336 380668800 00 0.00 N 3 0
5 20241121 36650 36350 37050 36100 16961 622465150 00 0.00 N 5 -50