ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,19780,19050,19780,18980,746556,14590852270,00,0.00,N,2,610,
20241125,19170,18540,19200,18500,637262,12121694170,00,0.00,N,2,670,
20241122,18500,18450,18770,18260,279676,5195535420,00,0.00,N,2,50,
20241121,18450,17820,18450,17760,374889,6837875840,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 19780 19050 19780 18980 746556 14590852270 00 0.00 N 2 610
3 20241125 19170 18540 19200 18500 637262 12121694170 00 0.00 N 2 670
4 20241122 18500 18450 18770 18260 279676 5195535420 00 0.00 N 2 50
5 20241121 18450 17820 18450 17760 374889 6837875840 00 0.00 N 2 650