ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6170,6150,6220,6000,18026,110027900,00,0.00,N,2,20,
20241125,6150,6210,6210,6050,5992,36719120,00,0.00,N,5,-10,
20241122,6160,6170,6190,6040,23331,142238800,00,0.00,N,3,0,
20241121,6160,6380,6380,6150,16870,104495790,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6170 6150 6220 6000 18026 110027900 00 0.00 N 2 20
3 20241125 6150 6210 6210 6050 5992 36719120 00 0.00 N 5 -10
4 20241122 6160 6170 6190 6040 23331 142238800 00 0.00 N 3 0
5 20241121 6160 6380 6380 6150 16870 104495790 00 0.00 N 5 -230