ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14000,13910,14030,13800,5082,70739570,00,0.00,N,2,150,
20241125,13850,13720,13960,13720,6956,96472520,00,0.00,N,2,60,
20241122,13790,13700,13820,13670,6983,96021140,00,0.00,N,2,80,
20241121,13710,13820,13820,13650,5103,69832320,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14000 13910 14030 13800 5082 70739570 00 0.00 N 2 150
3 20241125 13850 13720 13960 13720 6956 96472520 00 0.00 N 2 60
4 20241122 13790 13700 13820 13670 6983 96021140 00 0.00 N 2 80
5 20241121 13710 13820 13820 13650 5103 69832320 00 0.00 N 2 20