ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,278500,279000,284000,274000,329790,91833865500,00,0.00,N,2,1000,
20241125,277500,272500,282000,272000,542729,150871436000,00,0.00,N,2,8500,
20241122,269000,267000,275000,265500,337953,91765014000,00,0.00,N,2,4500,
20241121,264500,259500,267000,257000,310598,81542589500,00,0.00,N,2,5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 278500 279000 284000 274000 329790 91833865500 00 0.00 N 2 1000
3 20241125 277500 272500 282000 272000 542729 150871436000 00 0.00 N 2 8500
4 20241122 269000 267000 275000 265500 337953 91765014000 00 0.00 N 2 4500
5 20241121 264500 259500 267000 257000 310598 81542589500 00 0.00 N 2 5000