ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1369,1352,1383,1342,416151,565503371,00,0.00,N,2,9,
20241125,1360,1282,1377,1275,976098,1302210022,00,0.00,N,2,78,
20241122,1282,1283,1316,1280,519147,670914386,00,0.00,N,5,-1,
20241121,1283,1275,1347,1275,876549,1143261623,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1369 1352 1383 1342 416151 565503371 00 0.00 N 2 9
3 20241125 1360 1282 1377 1275 976098 1302210022 00 0.00 N 2 78
4 20241122 1282 1283 1316 1280 519147 670914386 00 0.00 N 5 -1
5 20241121 1283 1275 1347 1275 876549 1143261623 00 0.00 N 2 8