ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2860,2800,2870,2725,11245,31076535,00,0.00,N,2,40,
20241125,2820,2765,2845,2765,3587,10034215,00,0.00,N,2,20,
20241122,2800,2800,2840,2700,10931,29815515,00,0.00,N,2,55,
20241121,2745,2670,2845,2670,10505,28899385,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2860 2800 2870 2725 11245 31076535 00 0.00 N 2 40
3 20241125 2820 2765 2845 2765 3587 10034215 00 0.00 N 2 20
4 20241122 2800 2800 2840 2700 10931 29815515 00 0.00 N 2 55
5 20241121 2745 2670 2845 2670 10505 28899385 00 0.00 N 2 75