ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6000,5960,6020,5920,32035,191357190,00,0.00,N,2,20,
20241125,5980,5800,5990,5800,65588,389000670,00,0.00,N,2,130,
20241122,5850,5840,5870,5780,41390,241512220,00,0.00,N,2,40,
20241121,5810,5700,5810,5640,63060,363008030,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6000 5960 6020 5920 32035 191357190 00 0.00 N 2 20
3 20241125 5980 5800 5990 5800 65588 389000670 00 0.00 N 2 130
4 20241122 5850 5840 5870 5780 41390 241512220 00 0.00 N 2 40
5 20241121 5810 5700 5810 5640 63060 363008030 00 0.00 N 2 160