ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1257,1280,1320,1206,602344,761139501,00,0.00,N,5,-11,
20241125,1268,1258,1287,1245,489778,617801491,00,0.00,N,2,19,
20241122,1249,1306,1343,1243,1253748,1596930152,00,0.00,N,5,-81,
20241121,1330,1211,1420,1211,5009647,6762954693,00,0.00,N,2,109,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1257 1280 1320 1206 602344 761139501 00 0.00 N 5 -11
3 20241125 1268 1258 1287 1245 489778 617801491 00 0.00 N 2 19
4 20241122 1249 1306 1343 1243 1253748 1596930152 00 0.00 N 5 -81
5 20241121 1330 1211 1420 1211 5009647 6762954693 00 0.00 N 2 109