ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8440,8400,8480,8300,356460,2983287150,00,0.00,N,5,-40,
20241125,8480,8810,8870,8420,1934664,16504611820,00,0.00,N,5,-250,
20241122,8730,8800,8910,8710,378907,3335815900,00,0.00,N,2,20,
20241121,8710,8610,8790,8410,630839,5475484420,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8440 8400 8480 8300 356460 2983287150 00 0.00 N 5 -40
3 20241125 8480 8810 8870 8420 1934664 16504611820 00 0.00 N 5 -250
4 20241122 8730 8800 8910 8710 378907 3335815900 00 0.00 N 2 20
5 20241121 8710 8610 8790 8410 630839 5475484420 00 0.00 N 2 100