ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11190,11200,11340,11190,4375,49198350,00,0.00,N,5,-80,
20241125,11270,11090,11290,11030,3878,43290190,00,0.00,N,2,180,
20241122,11090,10930,11110,10930,1135,12558230,00,0.00,N,2,180,
20241121,10910,11250,11250,10910,10471,115323080,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11190 11200 11340 11190 4375 49198350 00 0.00 N 5 -80
3 20241125 11270 11090 11290 11030 3878 43290190 00 0.00 N 2 180
4 20241122 11090 10930 11110 10930 1135 12558230 00 0.00 N 2 180
5 20241121 10910 11250 11250 10910 10471 115323080 00 0.00 N 5 -450