ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7190,7330,7330,7110,231105,1666084660,00,0.00,N,5,-150,
20241125,7340,7430,7650,7270,516315,3838028710,00,0.00,N,5,-190,
20241122,7530,7070,7970,7020,3279372,24909339350,00,0.00,N,2,550,
20241121,6980,7290,7300,6960,240287,1703272400,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7190 7330 7330 7110 231105 1666084660 00 0.00 N 5 -150
3 20241125 7340 7430 7650 7270 516315 3838028710 00 0.00 N 5 -190
4 20241122 7530 7070 7970 7020 3279372 24909339350 00 0.00 N 2 550
5 20241121 6980 7290 7300 6960 240287 1703272400 00 0.00 N 5 -120