ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2980,3015,3025,2965,349025,1041677790,00,0.00,N,5,-35,
20241125,3015,3000,3040,3000,279078,843433475,00,0.00,N,2,15,
20241122,3000,2955,3100,2955,554180,1677988230,00,0.00,N,2,55,
20241121,2945,3000,3030,2945,301532,894432660,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2980 3015 3025 2965 349025 1041677790 00 0.00 N 5 -35
3 20241125 3015 3000 3040 3000 279078 843433475 00 0.00 N 2 15
4 20241122 3000 2955 3100 2955 554180 1677988230 00 0.00 N 2 55
5 20241121 2945 3000 3030 2945 301532 894432660 00 0.00 N 5 -45