ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2390,2320,2400,2320,15956,37650515,00,0.00,N,2,30,
20241125,2360,2325,2380,2325,9801,23104505,00,0.00,N,2,10,
20241122,2350,2335,2375,2325,11397,26673860,00,0.00,N,2,15,
20241121,2335,2390,2405,2325,21426,50465540,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2390 2320 2400 2320 15956 37650515 00 0.00 N 2 30
3 20241125 2360 2325 2380 2325 9801 23104505 00 0.00 N 2 10
4 20241122 2350 2335 2375 2325 11397 26673860 00 0.00 N 2 15
5 20241121 2335 2390 2405 2325 21426 50465540 00 0.00 N 5 -55