ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16470,16120,16470,15940,1511,24297050,00,0.00,N,2,370,
20241125,16100,16300,16470,15880,4512,72861190,00,0.00,N,2,40,
20241122,16060,15970,16410,15890,12788,205400880,00,0.00,N,2,90,
20241121,15970,16000,16450,15910,9156,147294230,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16470 16120 16470 15940 1511 24297050 00 0.00 N 2 370
3 20241125 16100 16300 16470 15880 4512 72861190 00 0.00 N 2 40
4 20241122 16060 15970 16410 15890 12788 205400880 00 0.00 N 2 90
5 20241121 15970 16000 16450 15910 9156 147294230 00 0.00 N 5 -60