ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,23100,22700,23500,22700,397358,9237168750,00,0.00,N,2,200,
20241125,22900,22750,23000,22600,273836,6255058400,00,0.00,N,2,300,
20241122,22600,21900,22650,21700,268729,6010189450,00,0.00,N,2,950,
20241121,21650,21200,22150,21050,327277,7146673950,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 23100 22700 23500 22700 397358 9237168750 00 0.00 N 2 200
3 20241125 22900 22750 23000 22600 273836 6255058400 00 0.00 N 2 300
4 20241122 22600 21900 22650 21700 268729 6010189450 00 0.00 N 2 950
5 20241121 21650 21200 22150 21050 327277 7146673950 00 0.00 N 2 400