ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1653,1714,1714,1610,7861938,13058994484,00,0.00,N,5,-51,
20241125,1704,1465,1740,1449,41971116,69959251354,00,0.00,N,2,311,
20241122,1393,1429,1433,1389,2747994,3864083197,00,0.00,N,5,-36,
20241121,1429,1495,1496,1400,6292600,9068408064,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1653 1714 1714 1610 7861938 13058994484 00 0.00 N 5 -51
3 20241125 1704 1465 1740 1449 41971116 69959251354 00 0.00 N 2 311
4 20241122 1393 1429 1433 1389 2747994 3864083197 00 0.00 N 5 -36
5 20241121 1429 1495 1496 1400 6292600 9068408064 00 0.00 N 3 0