ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1934,1916,1939,1903,106673,205021752,00,0.00,N,2,20,
20241125,1914,1906,1920,1902,80603,154005033,00,0.00,N,2,8,
20241122,1906,1889,1920,1889,40777,77845591,00,0.00,N,2,17,
20241121,1889,1916,1916,1882,140606,266500251,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1934 1916 1939 1903 106673 205021752 00 0.00 N 2 20
3 20241125 1914 1906 1920 1902 80603 154005033 00 0.00 N 2 8
4 20241122 1906 1889 1920 1889 40777 77845591 00 0.00 N 2 17
5 20241121 1889 1916 1916 1882 140606 266500251 00 0.00 N 5 -26