ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,406500,395000,406500,395000,2803,1122637000,00,0.00,N,2,9000,
20241125,397500,407000,407000,397500,2868,1145260000,00,0.00,N,5,-6500,
20241122,404000,406500,406500,398000,2180,873786500,00,0.00,N,2,2500,
20241121,401500,405000,407500,401500,1861,751975500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 406500 395000 406500 395000 2803 1122637000 00 0.00 N 2 9000
3 20241125 397500 407000 407000 397500 2868 1145260000 00 0.00 N 5 -6500
4 20241122 404000 406500 406500 398000 2180 873786500 00 0.00 N 2 2500
5 20241121 401500 405000 407500 401500 1861 751975500 00 0.00 N 3 0