ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8740,8750,8840,8710,32891,288169370,00,0.00,N,3,0,
20241125,8740,8710,8770,8700,14381,125600610,00,0.00,N,2,30,
20241122,8710,8750,8750,8670,8888,77329740,00,0.00,N,3,0,
20241121,8710,8750,8760,8660,7153,62387310,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8740 8750 8840 8710 32891 288169370 00 0.00 N 3 0
3 20241125 8740 8710 8770 8700 14381 125600610 00 0.00 N 2 30
4 20241122 8710 8750 8750 8670 8888 77329740 00 0.00 N 3 0
5 20241121 8710 8750 8760 8660 7153 62387310 00 0.00 N 5 -40