ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18300,18200,18460,18050,103866,1897314320,00,0.00,N,2,180,
20241125,18120,18580,18580,17950,146255,2660706280,00,0.00,N,5,-390,
20241122,18510,19030,19030,18450,90269,1677703710,00,0.00,N,5,-380,
20241121,18890,18810,19070,18720,133248,2524118550,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18300 18200 18460 18050 103866 1897314320 00 0.00 N 2 180
3 20241125 18120 18580 18580 17950 146255 2660706280 00 0.00 N 5 -390
4 20241122 18510 19030 19030 18450 90269 1677703710 00 0.00 N 5 -380
5 20241121 18890 18810 19070 18720 133248 2524118550 00 0.00 N 2 80