ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5910,5830,5920,5820,71661,420391150,00,0.00,N,2,40,
20241125,5870,5810,5900,5740,81772,477382540,00,0.00,N,2,30,
20241122,5840,5950,5970,5790,111836,659357160,00,0.00,N,5,-150,
20241121,5990,5910,6030,5830,181607,1080943270,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5910 5830 5920 5820 71661 420391150 00 0.00 N 2 40
3 20241125 5870 5810 5900 5740 81772 477382540 00 0.00 N 2 30
4 20241122 5840 5950 5970 5790 111836 659357160 00 0.00 N 5 -150
5 20241121 5990 5910 6030 5830 181607 1080943270 00 0.00 N 5 -10