ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2180,2065,2185,2015,23369,49380710,00,0.00,N,2,165,
20241125,2015,2050,2090,1990,48311,97146706,00,0.00,N,5,-15,
20241122,2030,2085,2130,1999,28775,59350985,00,0.00,N,5,-55,
20241121,2085,2230,2290,2085,26186,56267650,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2180 2065 2185 2015 23369 49380710 00 0.00 N 2 165
3 20241125 2015 2050 2090 1990 48311 97146706 00 0.00 N 5 -15
4 20241122 2030 2085 2130 1999 28775 59350985 00 0.00 N 5 -55
5 20241121 2085 2230 2290 2085 26186 56267650 00 0.00 N 5 -145