ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,41950,41950,42200,41700,2033,85187700,00,0.00,N,3,0,
20241125,41950,42100,42300,41600,722,30334450,00,0.00,N,5,-50,
20241122,42000,41350,42900,41350,1089,45490000,00,0.00,N,2,200,
20241121,41800,42000,42950,41650,2048,86261750,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 41950 41950 42200 41700 2033 85187700 00 0.00 N 3 0
3 20241125 41950 42100 42300 41600 722 30334450 00 0.00 N 5 -50
4 20241122 42000 41350 42900 41350 1089 45490000 00 0.00 N 2 200
5 20241121 41800 42000 42950 41650 2048 86261750 00 0.00 N 5 -600