ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11170,11100,11270,11090,15661,174781650,00,0.00,N,2,40,
20241125,11130,11040,11220,11020,29615,329809470,00,0.00,N,2,70,
20241122,11060,10990,11150,10990,17348,192071650,00,0.00,N,2,10,
20241121,11050,11230,11230,10970,29165,322844340,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11170 11100 11270 11090 15661 174781650 00 0.00 N 2 40
3 20241125 11130 11040 11220 11020 29615 329809470 00 0.00 N 2 70
4 20241122 11060 10990 11150 10990 17348 192071650 00 0.00 N 2 10
5 20241121 11050 11230 11230 10970 29165 322844340 00 0.00 N 5 -20