ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6210,6180,6230,6180,814,5057740,00,0.00,N,2,30,
20241125,6180,6170,6250,6150,12303,76327950,00,0.00,N,2,10,
20241122,6170,6230,6230,6150,4347,26914650,00,0.00,N,5,-50,
20241121,6220,6200,6220,6160,2142,13270750,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6210 6180 6230 6180 814 5057740 00 0.00 N 2 30
3 20241125 6180 6170 6250 6150 12303 76327950 00 0.00 N 2 10
4 20241122 6170 6230 6230 6150 4347 26914650 00 0.00 N 5 -50
5 20241121 6220 6200 6220 6160 2142 13270750 00 0.00 N 2 20