ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,805,804,813,790,531499,425093224,00,0.00,N,2,1,
20241125,804,775,816,775,739826,592923122,00,0.00,N,2,22,
20241122,782,795,842,780,1027325,816125366,00,0.00,N,5,-22,
20241121,804,809,825,786,933012,747735485,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 805 804 813 790 531499 425093224 00 0.00 N 2 1
3 20241125 804 775 816 775 739826 592923122 00 0.00 N 2 22
4 20241122 782 795 842 780 1027325 816125366 00 0.00 N 5 -22
5 20241121 804 809 825 786 933012 747735485 00 0.00 N 5 -14