ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9990,10010,10110,9900,2673,26636400,00,0.00,N,5,-20,
20241125,10010,10000,10100,9960,2969,29738950,00,0.00,N,5,-60,
20241122,10070,9990,10190,9990,1524,15316750,00,0.00,N,5,-20,
20241121,10090,10110,10180,10000,2595,26112640,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9990 10010 10110 9900 2673 26636400 00 0.00 N 5 -20
3 20241125 10010 10000 10100 9960 2969 29738950 00 0.00 N 5 -60
4 20241122 10070 9990 10190 9990 1524 15316750 00 0.00 N 5 -20
5 20241121 10090 10110 10180 10000 2595 26112640 00 0.00 N 5 -20