ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6920,6810,6920,6810,51396,353129650,00,0.00,N,2,70,
20241125,6850,6720,6940,6720,61426,421262970,00,0.00,N,2,70,
20241122,6780,6790,6860,6720,39008,264483850,00,0.00,N,5,-20,
20241121,6800,6830,6870,6760,34610,235739010,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6920 6810 6920 6810 51396 353129650 00 0.00 N 2 70
3 20241125 6850 6720 6940 6720 61426 421262970 00 0.00 N 2 70
4 20241122 6780 6790 6860 6720 39008 264483850 00 0.00 N 5 -20
5 20241121 6800 6830 6870 6760 34610 235739010 00 0.00 N 5 -30