ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1352,1337,1360,1332,95163,127816816,00,0.00,N,2,15,
20241125,1337,1321,1364,1321,211955,285516577,00,0.00,N,2,13,
20241122,1324,1320,1340,1312,64961,85949277,00,0.00,N,2,4,
20241121,1320,1320,1328,1310,156338,205555273,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1352 1337 1360 1332 95163 127816816 00 0.00 N 2 15
3 20241125 1337 1321 1364 1321 211955 285516577 00 0.00 N 2 13
4 20241122 1324 1320 1340 1312 64961 85949277 00 0.00 N 2 4
5 20241121 1320 1320 1328 1310 156338 205555273 00 0.00 N 5 -10