ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6710,6630,6720,6600,68154,455462820,00,0.00,N,2,80,
20241125,6630,6580,6630,6560,34674,229120030,00,0.00,N,2,50,
20241122,6580,6500,6590,6500,44351,290853260,00,0.00,N,2,70,
20241121,6510,6480,6530,6460,35079,227748290,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6710 6630 6720 6600 68154 455462820 00 0.00 N 2 80
3 20241125 6630 6580 6630 6560 34674 229120030 00 0.00 N 2 50
4 20241122 6580 6500 6590 6500 44351 290853260 00 0.00 N 2 70
5 20241121 6510 6480 6530 6460 35079 227748290 00 0.00 N 2 30