ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4935,4855,4955,4855,4688,22954165,00,0.00,N,2,80,
20241125,4855,4905,4935,4820,5912,28881940,00,0.00,N,5,-25,
20241122,4880,4900,4960,4800,7247,35203035,00,0.00,N,2,5,
20241121,4875,4885,4950,4870,3505,17122360,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4935 4855 4955 4855 4688 22954165 00 0.00 N 2 80
3 20241125 4855 4905 4935 4820 5912 28881940 00 0.00 N 5 -25
4 20241122 4880 4900 4960 4800 7247 35203035 00 0.00 N 2 5
5 20241121 4875 4885 4950 4870 3505 17122360 00 0.00 N 2 5