ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3870,3930,4230,3825,249106,979935510,00,0.00,N,5,-60,
20241125,3930,3905,3950,3900,88979,349209780,00,0.00,N,2,25,
20241122,3905,3900,3975,3895,79697,313266295,00,0.00,N,5,-15,
20241121,3920,3885,3930,3850,38136,148610680,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3870 3930 4230 3825 249106 979935510 00 0.00 N 5 -60
3 20241125 3930 3905 3950 3900 88979 349209780 00 0.00 N 2 25
4 20241122 3905 3900 3975 3895 79697 313266295 00 0.00 N 5 -15
5 20241121 3920 3885 3930 3850 38136 148610680 00 0.00 N 2 35