ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,514,509,515,489,68164,34246446,00,0.00,N,2,5,
20241125,509,519,519,480,74578,37489497,00,0.00,N,5,-10,
20241122,519,517,521,508,68759,35224828,00,0.00,N,5,-4,
20241121,523,511,530,506,24825,12763033,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 514 509 515 489 68164 34246446 00 0.00 N 2 5
3 20241125 509 519 519 480 74578 37489497 00 0.00 N 5 -10
4 20241122 519 517 521 508 68759 35224828 00 0.00 N 5 -4
5 20241121 523 511 530 506 24825 12763033 00 0.00 N 2 7