ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4920,4915,5040,4915,18333,91422375,00,0.00,N,5,-25,
20241125,4945,5070,5070,4920,14772,73584705,00,0.00,N,5,-65,
20241122,5010,5030,5080,4975,25792,129266145,00,0.00,N,2,10,
20241121,5000,4995,5020,4950,22356,111803475,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4920 4915 5040 4915 18333 91422375 00 0.00 N 5 -25
3 20241125 4945 5070 5070 4920 14772 73584705 00 0.00 N 5 -65
4 20241122 5010 5030 5080 4975 25792 129266145 00 0.00 N 2 10
5 20241121 5000 4995 5020 4950 22356 111803475 00 0.00 N 2 55